Ditutup Menguat, Rupiah Berada di Level Rp 14.735 per Dolar AS, Jumat 18 September 2020

- 18 September 2020: Rp 14.768

- 17 September 2020: Rp 14.878

- 16 September 2020: Rp 14.844

- 15 September 2020: Rp 14.870

- 14 September 2020: Rp 14.974

- 11 September 2020: Rp 14.979

- 10 September 2020: Rp 14.871

- 9 September 2020: Rp 14.853

- 8 September 2020: Rp 14.794

- 7 September 2020: Rp 14.754

- 4 September 2020: Rp 14.792

- 3 September 2020: Rp 14.818

- 2 September 2020: Rp 14.804

- 1 September 2020: Rp 14.615

(Tribunnews.com/Suci Bangun DS, Kontan.co.id/Anna Suci Perwitasari, Kompas.com/Kiki Safitri)